EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 56,800 Value ($000) $3,964 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 59,200 Value ($000) $4,180 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 42,500 Value ($000) $3,257 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 48,400 Value ($000) $3,911 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 49,600 Value ($000) $3,382 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 63,852 Value ($000) $5,429 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 86,452 Value ($000) $7,152 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 473,152 Value ($000) $35,302 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 380,852 Value ($000) $31,854 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 453,052 Value ($000) $37,141 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 477,782 Value ($000) $38,571 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 607,827 Value ($000) $49,848 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 510,100 Value ($000) $46,042 Avg Close $58.17 Range $54.81 - $62.28