EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,751 Value ($000) $135,473 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 740,602 Value ($000) $83,503 Avg Close $109.70 Range $103.65 - $117.33
Q1 2024
Shares 2,231,627 Value ($000) $259,404 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,212,146 Value ($000) $121,190 Avg Close $97.59 Range $90.93 - $108.88
Q1 2022
Shares 619,875 Value ($000) $51,195 Avg Close $67.89 Range $53.10 - $80.27
Q4 2020
Shares 808,616 Value ($000) $33,331 Avg Close $30.36 Range $24.83 - $36.35
Q4 2018
Shares 125,000 Value ($000) $8,524 Avg Close $56.39 Range $46.69 - $62.13
Q1 2018
Shares 50,000 Value ($000) $3,731 Avg Close $55.74 Range $50.91 - $61.93
Q3 2016
Shares 230,000 Value ($000) $20,074 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 73,500 Value ($000) $6,890 Avg Close $57.85 Range $53.39 - $61.61
Q4 2015
Shares 60,000 Value ($000) $4,677 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 350,000 Value ($000) $26,023 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 185,000 Value ($000) $15,392 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 676,900 Value ($000) $57,537 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 290,000 Value ($000) $26,811 Avg Close $58.00 Range $53.77 - $60.64