EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,006 Value ($000) $2,528 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,434 Value ($000) $2,417 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,211 Value ($000) $2,394 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,069 Value ($000) $2,625 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,113 Value ($000) $3,024 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,046 Value ($000) $2,115 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,306 Value ($000) $2,107 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,791 Value ($000) $2,068 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,741 Value ($000) $1,774 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,157 Value ($000) $1,312 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,985 Value ($000) $1,178 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,838 Value ($000) $1,189 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,840 Value ($000) $1,196 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,604 Value ($000) $926 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,994 Value ($000) $856 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,576 Value ($000) $791 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,324 Value ($000) $265 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,228 Value ($000) $249 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,169 Value ($000) $263 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,490 Value ($000) $307 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 29,579 Value ($000) $1,323 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,826 Value ($000) $1,133 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 32,004 Value ($000) $2,233 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 29,382 Value ($000) $2,073 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 29,737 Value ($000) $2,277 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 31,176 Value ($000) $2,512 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 30,285 Value ($000) $2,051 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 31,072 Value ($000) $2,636 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 32,755 Value ($000) $2,710 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 36,907 Value ($000) $2,758 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 38,153 Value ($000) $3,188 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 42,583 Value ($000) $3,487 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 39,135 Value ($000) $3,153 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 34,933 Value ($000) $2,864,000 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 31,667 Value ($000) $2,858 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,216 Value ($000) $2,812 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 29,217 Value ($000) $2,693 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 21,288 Value ($000) $1,779 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 14,868 Value ($000) $1,159 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 14,758 Value ($000) $1,097 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,388 Value ($000) $448 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 7,302 Value ($000) $621 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 7,757 Value ($000) $717 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 7,762 Value ($000) $730 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,882 Value ($000) $492 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,882 Value ($000) $477 Avg Close $58.08 Range $54.23 - $61.41