EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,783 Value ($000) $1,578 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 35,350 Value ($000) $4,156 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 36,308 Value ($000) $3,894 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 36,546 Value ($000) $4,008 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 29,024 Value ($000) $3,201 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 25,979 Value ($000) $2,268 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 27,316 Value ($000) $2,339 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 23,844 Value ($000) $1,969 Avg Close $67.89 Range $53.10 - $80.27

Q2 2020

Shares 53,803 Value ($000) $2,371 Avg Close $34.82 Range $27.90 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,783	$1,578	$97.59	$90.93 - $108.88
Q3 2023	35,350	$4,156	$101.01	$91.88 - $111.57
Q2 2023	36,308	$3,894	$99.61	$92.84 - $109.00
Q1 2023	36,546	$4,008	$100.18	$89.09 - $107.90
Q4 2022	29,024	$3,201	$96.28	$80.28 - $103.40
Q3 2022	25,979	$2,268	$81.36	$71.51 - $90.87
Q2 2022	27,316	$2,339	$79.58	$69.55 - $93.55
Q1 2022	23,844	$1,969	$67.89	$53.10 - $80.27
Q2 2020	53,803	$2,371	$34.82	$27.90 - $43.33