EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PKS Advisory Services, LLC's Holding History (CIK: 0001605401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,371 Value ($000) $2,090 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 16,731 Value ($000) $1,886 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 16,557 Value ($000) $1,828 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,460 Value ($000) $1,863 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,750 Value ($000) $1,049 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,371	$2,090	$115.49	$109.43 - $121.80
Q3 2025	16,731	$1,886	$109.70	$103.65 - $117.33
Q2 2025	16,557	$1,828	$104.51	$95.18 - $116.09
Q1 2025	16,460	$1,863	$107.21	$100.89 - $116.70
Q4 2024	9,750	$1,049	$112.36	$101.13 - $120.87