EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,114 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88

Q2 2021

Shares 3,600 Value ($000) $227 Avg Close $50.04 Range $45.13 - $54.76

Q3 2014

Shares 2,200 Value ($000) $207 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 3,100 Value ($000) $312 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 3,100 Value ($000) $303 Avg Close $58.08 Range $54.23 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,114	$0	$97.59	$90.93 - $108.88
Q2 2021	3,600	$227	$50.04	$45.13 - $54.76
Q3 2014	2,200	$207	$61.50	$57.99 - $64.44
Q2 2014	3,100	$312	$61.87	$58.80 - $64.35
Q1 2014	3,100	$303	$58.08	$54.23 - $61.41