EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,881 Value ($000) $17,676 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 135,500 Value ($000) $15,278 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 126,731 Value ($000) $13,662 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 112,859 Value ($000) $13,422 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 107,027 Value ($000) $11,513 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 106,437 Value ($000) $12,477 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 98,702 Value ($000) $11,363 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 76,436 Value ($000) $8,885 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 74,782 Value ($000) $7,477 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 74,853 Value ($000) $8,801 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 69,444 Value ($000) $7,448 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 66,682 Value ($000) $7,312 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 64,393 Value ($000) $7,103 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 69,784 Value ($000) $6,092 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 74,785 Value ($000) $6,403 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 76,911 Value ($000) $6,351 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 74,481 Value ($000) $4,557 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 73,964 Value ($000) $4,350 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 72,360 Value ($000) $4,564 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 62,900 Value ($000) $3,511 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 50,131 Value ($000) $2,066 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 37,651 Value ($000) $1,293 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 31,412 Value ($000) $1,405 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,688 Value ($000) $1,241 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 43,092 Value ($000) $3,007 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 40,419 Value ($000) $2,854 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 39,151 Value ($000) $3,000 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 38,548 Value ($000) $3,115 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 37,956 Value ($000) $2,588 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,754 Value ($000) $3,550 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 42,270 Value ($000) $3,497 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 38,795 Value ($000) $2,894 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 36,673 Value ($000) $3,067 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 37,018 Value ($000) $3,035 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 35,371 Value ($000) $2,856 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 33,571 Value ($000) $2,753 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 33,714 Value ($000) $3,043 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 33,179 Value ($000) $2,896 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 32,167 Value ($000) $3,015 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 32,579 Value ($000) $2,723 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 32,019 Value ($000) $2,545 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 31,659 Value ($000) $2,353 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 29,968 Value ($000) $2,493 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 29,485 Value ($000) $2,506 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 28,290 Value ($000) $2,615 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 26,137 Value ($000) $2,458 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 25,933 Value ($000) $2,611 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 25,582 Value ($000) $2,499 Avg Close $58.08 Range $54.23 - $61.41