EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,202 Value ($000) $2,672 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 33,839 Value ($000) $3,815 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 34,935 Value ($000) $3,766 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,092 Value ($000) $4,055 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,190 Value ($000) $3,032 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 28,209 Value ($000) $3,500 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 26,970 Value ($000) $3,105 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 32,330 Value ($000) $3,758 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 31,034 Value ($000) $3,103 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 29,749 Value ($000) $3,498 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 28,258 Value ($000) $2,982 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 26,319 Value ($000) $3,079 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,736 Value ($000) $2,839 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 23,779 Value ($000) $2,076 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 23,417 Value ($000) $2,005 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,872 Value ($000) $1,727 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,518 Value ($000) $888 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,894 Value ($000) $994 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,333 Value ($000) $904 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,261 Value ($000) $813 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 25,708 Value ($000) $1,169 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,516 Value ($000) $876 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 25,551 Value ($000) $1,143 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 24,370 Value ($000) $925 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 31,668 Value ($000) $2,210 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 26,896 Value ($000) $1,899 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,990 Value ($000) $2,068 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 28,990 Value ($000) $2,342 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 26,327 Value ($000) $1,795 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,245 Value ($000) $2,146 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 22,034 Value ($000) $1,823 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 29,030 Value ($000) $2,428 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 28,974 Value ($000) $2,424 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 32,728 Value ($000) $2,683 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 32,759 Value ($000) $2,644 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 33,113 Value ($000) $2,721 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 32,836 Value ($000) $2,963 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,746 Value ($000) $2,857 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 36,852 Value ($000) $3,454 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 35,352 Value ($000) $2,955,072 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 28,808 Value ($000) $2,483 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,415 Value ($000) $923 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 21,723 Value ($000) $1,807 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 25,654 Value ($000) $2,180,630 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 21,945 Value ($000) $2,029 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 18,385 Value ($000) $1,729 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 19,304 Value ($000) $1,943,552 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 20,152 Value ($000) $1,968,448 Avg Close $58.08 Range $54.23 - $61.41