EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,196 Value ($000) $2,671 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,953 Value ($000) $2,475 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,797 Value ($000) $2,781 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,477 Value ($000) $3,268 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 29,824 Value ($000) $3,208 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 28,958 Value ($000) $3,394 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,941 Value ($000) $2,986 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,277 Value ($000) $2,589 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,975 Value ($000) $2,097 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,950 Value ($000) $1,875 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,913 Value ($000) $1,707 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,887 Value ($000) $1,742 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,698 Value ($000) $739 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,934 Value ($000) $780 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,723 Value ($000) $661 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,802 Value ($000) $644 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,196 Value ($000) $440 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,739 Value ($000) $279 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,241 Value ($000) $268 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,062 Value ($000) $227 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,835 Value ($000) $268 Avg Close $52.07 Range $49.59 - $54.68