EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NYL Investors LLC's Holding History (CIK: 0001606720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 145,170 Value ($000) $16,368 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 145,170 Value ($000) $15,649 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 145,170 Value ($000) $17,265 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 145,170 Value ($000) $15,616 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 145,170 Value ($000) $17,017 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 145,170 Value ($000) $16,712 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 145,170 Value ($000) $16,875 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 145,170 Value ($000) $14,514 Avg Close $97.59 Range $90.93 - $108.88