EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,538 Value ($000) $23,531 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 192,782 Value ($000) $21,736 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 199,690 Value ($000) $21,527 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 195,254 Value ($000) $23,222 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 199,948 Value ($000) $21,508 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 198,604 Value ($000) $23,280 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 202,967 Value ($000) $23,366 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 194,832 Value ($000) $22,647 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 167,797 Value ($000) $16,776 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 163,613 Value ($000) $19,238 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 163,708 Value ($000) $17,558 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 163,172 Value ($000) $17,893 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 165,243 Value ($000) $18,226 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 167,912 Value ($000) $14,660 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 172,610 Value ($000) $14,782 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 175,478 Value ($000) $14,493 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 175,668 Value ($000) $10,749 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 173,463 Value ($000) $10,218 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 167,379 Value ($000) $10,558 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 172,110 Value ($000) $9,614 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 176,542 Value ($000) $7,254 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 184,605 Value ($000) $6,338 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 198,365 Value ($000) $8,862 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 178,754 Value ($000) $6,796 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 253,667 Value ($000) $17,698 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 233,779 Value ($000) $16,495 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 189,653 Value ($000) $14,540 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 184,860 Value ($000) $14,911 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 166,004 Value ($000) $11,319 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 187,210 Value ($000) $15,948 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 165,287 Value ($000) $13,676 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 172,546 Value ($000) $12,874 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 182,497 Value ($000) $15,262 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 176,308 Value ($000) $14,429 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 150,514 Value ($000) $12,121 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 151,089 Value ($000) $12,377 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 150,415 Value ($000) $13,578 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 147,116 Value ($000) $12,830 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 140,284 Value ($000) $13,137 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 140,327 Value ($000) $11,730 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 136,340 Value ($000) $10,633 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 137,467 Value ($000) $10,209 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 135,085 Value ($000) $11,242 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 130,127 Value ($000) $11,085 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 115,192 Value ($000) $10,642 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 114,870 Value ($000) $10,807 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 115,043 Value ($000) $11,563 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 99,239 Value ($000) $9,694 Avg Close $58.08 Range $54.23 - $61.41