EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $424 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,673 Value ($000) $414 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,165 Value ($000) $341 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,496 Value ($000) $416 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,957 Value ($000) $211 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,266 Value ($000) $266 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,223 Value ($000) $256 Avg Close $110.09 Range $102.67 - $116.50
Q2 2023
Shares 1,905 Value ($000) $204 Avg Close $99.61 Range $92.84 - $109.00
Q1 2022
Shares 1,278 Value ($000) $105 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,733 Value ($000) $106 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,777 Value ($000) $105 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,347 Value ($000) $274 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,266 Value ($000) $238 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,891 Value ($000) $160 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,314 Value ($000) $114 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 3,434 Value ($000) $154 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,644 Value ($000) $100 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,681 Value ($000) $257 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,713 Value ($000) $333 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,498 Value ($000) $268 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,964 Value ($000) $482 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,024 Value ($000) $274 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,813 Value ($000) $239 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,229 Value ($000) $267 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,179 Value ($000) $237 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,213 Value ($000) $269 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,212 Value ($000) $263 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,852 Value ($000) $311 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,174 Value ($000) $670 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,174 Value ($000) $738 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,093 Value ($000) $1,056 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,406 Value ($000) $1,350 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 15,317 Value ($000) $1,280 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 14,187 Value ($000) $1,106 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 15,114 Value ($000) $1,124 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,665 Value ($000) $1,220 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 15,658 Value ($000) $1,331 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,668 Value ($000) $1,356 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 15,167 Value ($000) $1,427 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 15,167 Value ($000) $1,527 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 15,167 Value ($000) $1,482 Avg Close $58.08 Range $54.23 - $61.41