EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,364 Value ($000) $5,579 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 47,313 Value ($000) $5,334 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 46,577 Value ($000) $5,021 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 46,337 Value ($000) $5,511 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 42,576 Value ($000) $4,580 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 38,989 Value ($000) $4,570 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 36,588 Value ($000) $4,212 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 36,091 Value ($000) $4,195 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 34,219 Value ($000) $3,421 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 29,991 Value ($000) $3,526 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,491 Value ($000) $2,841 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,976 Value ($000) $2,629 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,103 Value ($000) $2,217 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,659 Value ($000) $1,629 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,951 Value ($000) $938 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,116 Value ($000) $753 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,745 Value ($000) $352 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,379 Value ($000) $375 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,368 Value ($000) $402 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,023 Value ($000) $336 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,014 Value ($000) $248 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 17,930 Value ($000) $616 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,672 Value ($000) $835 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 18,777 Value ($000) $713 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 19,171 Value ($000) $1,338 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,758 Value ($000) $1,395 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,623 Value ($000) $1,350 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,056 Value ($000) $1,378 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,117 Value ($000) $1,099 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,311 Value ($000) $1,472 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,257 Value ($000) $1,428 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 17,049 Value ($000) $1,272 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 19,133 Value ($000) $1,600 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 18,750 Value ($000) $1,537 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 18,784 Value ($000) $1,516 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,987 Value ($000) $1,557 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,887 Value ($000) $1,705 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 18,888 Value ($000) $1,649 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 19,517 Value ($000) $1,829 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 20,935 Value ($000) $1,750 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 20,011 Value ($000) $1,560 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 20,087 Value ($000) $1,493 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 19,420 Value ($000) $1,616 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 18,920 Value ($000) $1,608 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 20,089 Value ($000) $1,857 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 21,201 Value ($000) $1,994 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 20,305 Value ($000) $2,044 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 20,413 Value ($000) $1,994 Avg Close $58.08 Range $54.23 - $61.41