EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,816 Value ($000) $580 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,885 Value ($000) $570 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,350 Value ($000) $548 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,894 Value ($000) $660 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,908 Value ($000) $648 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,457 Value ($000) $683 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,448 Value ($000) $693 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,704 Value ($000) $334 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,155 Value ($000) $275 Avg Close $58.54 Range $54.50 - $62.74
Q1 2015
Shares 5,729 Value ($000) $487 Avg Close $55.57 Range $51.97 - $58.74