EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,330,910 Value ($000) $1,122,882 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,217,615 Value ($000) $1,039,286 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,941,990 Value ($000) $963,947 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,490,353 Value ($000) $1,009,758 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,336,824 Value ($000) $896,792 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,523,462 Value ($000) $999,120 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,442,295 Value ($000) $856,757 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,476,020 Value ($000) $752,773 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,360,133 Value ($000) $635,886 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,227,389 Value ($000) $724,930 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,089,104 Value ($000) $649,707 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,828,049 Value ($000) $638,113 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,682,077 Value ($000) $626,733 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,599,463 Value ($000) $496,560 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,479,895 Value ($000) $469,298 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,101,974 Value ($000) $421,372 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,919,268 Value ($000) $301,010 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,075,438 Value ($000) $298,537 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,972,480 Value ($000) $313,664 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,911,845 Value ($000) $274,228 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,859,826 Value ($000) $200,322 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 4,877,989 Value ($000) $172,242 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,877,989 Value ($000) $218,144 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,986,132 Value ($000) $189,323 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,932,666 Value ($000) $344,201 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,356,563 Value ($000) $307,617 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,150,284 Value ($000) $318,036 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,941,713 Value ($000) $318,490 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,796,633 Value ($000) $289,569 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,581,875 Value ($000) $304,531 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,593,409 Value ($000) $294,552 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,404,938 Value ($000) $254,042 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,313,542 Value ($000) $277,145 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,176,978 Value ($000) $261,116 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,049,431 Value ($000) $246,089 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,756,368 Value ($000) $230,708 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,646,289 Value ($000) $238,854 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,479,626 Value ($000) $216,422 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,280,253 Value ($000) $213,751 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,072,863 Value ($000) $173,271 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,987,907 Value ($000) $154,957 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,865,125 Value ($000) $138,672 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,574,020 Value ($000) $130,958 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,349,409 Value ($000) $114,700 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,182,397 Value ($000) $109,313 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,345,239 Value ($000) $126,520 Avg Close $61.50 Range $57.99 - $64.44