EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,976 Value ($000) $4,408 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 40,138 Value ($000) $4,705 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 40,356 Value ($000) $4,646 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 42,290 Value ($000) $4,916 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 43,290 Value ($000) $4,328 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 43,190 Value ($000) $5,078 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 44,070 Value ($000) $4,727 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 44,926 Value ($000) $4,927 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 46,026 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 50,544 Value ($000) $4,413 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 51,472 Value ($000) $4,408 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 53,462 Value ($000) $4,415 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 55,194 Value ($000) $3,377 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 56,304 Value ($000) $3,312 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 55,110 Value ($000) $3,476 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 54,660 Value ($000) $3,052 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 56,060 Value ($000) $2,311 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 62,776 Value ($000) $2,155 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 63,548 Value ($000) $2,842 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 68,640 Value ($000) $2,606 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 72,266 Value ($000) $5,043 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 72,516 Value ($000) $5,120 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 71,966 Value ($000) $5,515 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 71,302 Value ($000) $5,761 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 70,330 Value ($000) $4,796 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 70,176 Value ($000) $5,966 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 66,998 Value ($000) $5,543 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 66,948 Value ($000) $4,995 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 32,799 Value ($000) $2,743 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 67,408 Value ($000) $5,526 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 33,521 Value ($000) $2,706 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 32,651 Value ($000) $2,678 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 32,621 Value ($000) $2,944 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 66,142 Value ($000) $5,773 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 65,410 Value ($000) $6,132 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 66,358 Value ($000) $5,547 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 66,758 Value ($000) $5,204 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 33,694 Value ($000) $2,505 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 33,519 Value ($000) $2,789 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 32,533 Value ($000) $2,765 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 33,254 Value ($000) $3,074 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 33,199 Value ($000) $3,122 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 34,153 Value ($000) $3,439 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 35,028 Value ($000) $3,422 Avg Close $58.08 Range $54.23 - $61.41