EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SMI Advisory Services, LLC's Holding History (CIK: 0001609008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,664 Value ($000) $330 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 5,381 Value ($000) $609 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 5,334 Value ($000) $599 Avg Close $104.51 Range $95.18 - $116.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,664	$330	$115.49	$109.43 - $121.80
Q3 2025	5,381	$609	$109.70	$103.65 - $117.33
Q2 2025	5,334	$599	$104.51	$95.18 - $116.09