EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 69,715 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 69,689 Value ($000) $6,084 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 70,589 Value ($000) $6,045 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 70,639 Value ($000) $5,834 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 70,414 Value ($000) $4,308 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 69,550 Value ($000) $4,090 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 66,925 Value ($000) $4,221 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 66,675 Value ($000) $3,722 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 66,664 Value ($000) $2,747 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 67,079 Value ($000) $2,302 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 69,835 Value ($000) $3,123 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 70,385 Value ($000) $2,672 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 70,826 Value ($000) $4,942 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 73,489 Value ($000) $5,189 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 72,614 Value ($000) $5,564 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 20,984 Value ($000) $1,695 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 20,586 Value ($000) $1,403 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 20,711 Value ($000) $1,760 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 20,962 Value ($000) $1,734 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,312 Value ($000) $1,440 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,437 Value ($000) $1,542 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 17,387 Value ($000) $1,425 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 17,137 Value ($000) $1,383 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 17,572 Value ($000) $1,441 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 17,772 Value ($000) $1,604 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,126 Value ($000) $1,494 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 17,326 Value ($000) $1,624 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 18,096 Value ($000) $1,512 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 19,966 Value ($000) $1,556 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 18,776 Value ($000) $1,395 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 13,296 Value ($000) $1,106 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,776 Value ($000) $830 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,776 Value ($000) $811 Avg Close $58.00 Range $53.77 - $60.64