EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,109,431 Value ($000) $1,818,269 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,092,473 Value ($000) $2,039,926 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,846,765 Value ($000) $1,923,881 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,457,824 Value ($000) $2,076,259 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,257,277 Value ($000) $2,071,505 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 17,010,035 Value ($000) $1,993,916 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,168,308 Value ($000) $1,976,416 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,222,564 Value ($000) $1,536,991 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,115,732 Value ($000) $1,211,331 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,282,626 Value ($000) $1,326,611 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,414,102 Value ($000) $1,331,412 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,877,658 Value ($000) $1,302,504 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,863,852 Value ($000) $1,198,283 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,422,418 Value ($000) $735,363 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,836,035 Value ($000) $842,356 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,303,530 Value ($000) $933,560 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,645,612 Value ($000) $467,836 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,043,120 Value ($000) $590,737 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,927,692 Value ($000) $500,079 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,401,870 Value ($000) $524,906 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,058,641 Value ($000) $497,057 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,765,605 Value ($000) $300,924 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,176,382 Value ($000) $410,368 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,392,700 Value ($000) $394,611 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,750,986 Value ($000) $680,424 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,142,531 Value ($000) $645,554 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,208,071 Value ($000) $858,875 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,879,715 Value ($000) $959,881 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,569,275 Value ($000) $652,529 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,620,316 Value ($000) $902,939 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 12,067,890 Value ($000) $998,377 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,472,149 Value ($000) $781,328 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 9,599,453 Value ($000) $802,897 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,693,680 Value ($000) $712,707 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,933,883 Value ($000) $640,502 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,426,749 Value ($000) $609,068 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 13,774,278 Value ($000) $1,243,266 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 13,211,581 Value ($000) $1,153,107 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,800,683 Value ($000) $1,106,196 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,271,774 Value ($000) $775,027 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,833,661 Value ($000) $688,584 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 7,599,031 Value ($000) $564,988 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 7,273,730 Value ($000) $605,174 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,078,120 Value ($000) $686,641 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,311,634 Value ($000) $768,411 Avg Close $58.00 Range $53.77 - $60.64