EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,145 Value ($000) $249 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 66,448 Value ($000) $6,643 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 15,950 Value ($000) $1,875 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 11,236 Value ($000) $1,205 Avg Close $99.61 Range $92.84 - $109.00

Q2 2018

Shares 26,169 Value ($000) $2,165 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 55,551 Value ($000) $4,145 Avg Close $55.74 Range $50.91 - $61.93

Q2 2017

Shares 340,091 Value ($000) $27,456 Avg Close $55.47 Range $53.94 - $56.96

Q3 2016

Shares 3,599 Value ($000) $314 Avg Close $58.54 Range $54.50 - $62.74

Q4 2015

Shares 27,679 Value ($000) $2,158 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 42,900 Value ($000) $3,190 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 48,000 Value ($000) $3,994 Avg Close $54.30 Range $52.48 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,145	$249	$98.09	$89.33 - $109.63
Q4 2023	66,448	$6,643	$97.59	$90.93 - $108.88
Q3 2023	15,950	$1,875	$101.01	$91.88 - $111.57
Q2 2023	11,236	$1,205	$99.61	$92.84 - $109.00
Q2 2018	26,169	$2,165	$56.14	$50.56 - $59.30
Q1 2018	55,551	$4,145	$55.74	$50.91 - $61.93
Q2 2017	340,091	$27,456	$55.47	$53.94 - $56.96
Q3 2016	3,599	$314	$58.54	$54.50 - $62.74
Q4 2015	27,679	$2,158	$51.39	$46.72 - $55.94
Q3 2015	42,900	$3,190	$49.08	$42.57 - $52.94
Q2 2015	48,000	$3,994	$54.30	$52.48 - $56.63