EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,707 Value ($000) $2,011 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,082 Value ($000) $1,926 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,126 Value ($000) $1,846 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 17,193 Value ($000) $2,045 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,160 Value ($000) $1,953 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,751 Value ($000) $1,612 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,949 Value ($000) $1,606 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,684 Value ($000) $1,591 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,889 Value ($000) $1,389 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,743 Value ($000) $1,616 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,645 Value ($000) $1,463 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,055 Value ($000) $1,541 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,943 Value ($000) $1,538 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,940 Value ($000) $1,217 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,541 Value ($000) $1,417 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,562 Value ($000) $1,285 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 13,988 Value ($000) $856 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 13,224 Value ($000) $778 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 13,630 Value ($000) $860 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,457 Value ($000) $640 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 10,798 Value ($000) $445 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,341 Value ($000) $389 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,546 Value ($000) $516 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 11,368 Value ($000) $432 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,873 Value ($000) $898 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,434 Value ($000) $1,019 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,261 Value ($000) $1,093 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 16,116 Value ($000) $1,302 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 17,207 Value ($000) $1,173 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,813 Value ($000) $1,514 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,932 Value ($000) $1,235 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,247 Value ($000) $1,138 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 15,410 Value ($000) $1,289 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 15,671 Value ($000) $1,285 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 15,080 Value ($000) $1,217 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,064 Value ($000) $907 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,080 Value ($000) $1,000 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,279 Value ($000) $984 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,178 Value ($000) $1,047 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,510 Value ($000) $1,046 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,531 Value ($000) $977 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,573 Value ($000) $935 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,509 Value ($000) $1,041 Avg Close $54.30 Range $52.48 - $56.63