EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,152 Value ($000) $25,907 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 215,804 Value ($000) $24,330 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 193,444 Value ($000) $20,753 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 168,232 Value ($000) $20,012 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 166,006 Value ($000) $17,844 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 163,973 Value ($000) $19,221 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 118,643 Value ($000) $13,658 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 52,550 Value ($000) $6,108 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 48,930 Value ($000) $5,753 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 53,682 Value ($000) $5,712 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 50,848 Value ($000) $5,488 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 36,695 Value ($000) $4,047 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 42,043 Value ($000) $3,670 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 39,859 Value ($000) $3,417 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 36,385 Value ($000) $3,002 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 42,721 Value ($000) $2,614 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 42,448 Value ($000) $2,496 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 52,485 Value ($000) $3,324 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 47,717 Value ($000) $2,665 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 56,886 Value ($000) $2,343 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 54,015 Value ($000) $1,850 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 55,055 Value ($000) $2,467 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 55,578 Value ($000) $2,114 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 56,346 Value ($000) $3,931 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 56,728 Value ($000) $4,004 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 57,111 Value ($000) $4,378 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 67,814 Value ($000) $5,479 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 62,739 Value ($000) $4,282 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 63,415 Value ($000) $5,389 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 70,394 Value ($000) $5,819 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 69,408 Value ($000) $5,177 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 51,551 Value ($000) $4,313 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 50,344 Value ($000) $4,125 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 42,675 Value ($000) $3,449 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 42,751 Value ($000) $3,508 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 42,358 Value ($000) $3,831 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 42,063 Value ($000) $3,671 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 35,960 Value ($000) $3,369 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 34,414 Value ($000) $2,878 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,323 Value ($000) $1,741 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,435 Value ($000) $1,670 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 39,605 Value ($000) $3,296 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 28,581 Value ($000) $2,435 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 25,327 Value ($000) $2,340 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,609 Value ($000) $433 Avg Close $61.50 Range $57.99 - $64.44