EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,032 Value ($000) $33,218 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 273,363 Value ($000) $30,822 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 255,909 Value ($000) $27,587 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 256,763 Value ($000) $30,537 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 260,676 Value ($000) $28,041 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 262,591 Value ($000) $30,781 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 247,464 Value ($000) $28,488 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 228,956 Value ($000) $26,614 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 236,967 Value ($000) $23,692 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 229,394 Value ($000) $26,972 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 210,432 Value ($000) $22,569 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 208,730 Value ($000) $22,889 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 226,137 Value ($000) $24,943 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 191,424 Value ($000) $16,713 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 200,025 Value ($000) $17,130 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 195,431 Value ($000) $16,141 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 196,338 Value ($000) $12,014 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 191,460 Value ($000) $11,262 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 183,624 Value ($000) $11,583 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 173,749 Value ($000) $9,700 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 166,618 Value ($000) $6,868 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 160,361 Value ($000) $5,505 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 174,824 Value ($000) $7,818 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 174,545 Value ($000) $6,627 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 149,148 Value ($000) $10,408 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 149,271 Value ($000) $10,540 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 159,105 Value ($000) $12,192 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 158,350 Value ($000) $12,795 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 145,660 Value ($000) $9,933 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 154,218 Value ($000) $13,112 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 220,852 Value ($000) $18,271 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 228,449 Value ($000) $17,044 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 220,567 Value ($000) $18,448 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 212,980 Value ($000) $17,460 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 211,287 Value ($000) $17,057 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 187,064 Value ($000) $15,341 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 182,197 Value ($000) $16,445 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 162,670 Value ($000) $14,198 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 144,441 Value ($000) $13,540 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 138,451 Value ($000) $11,573 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 136,470 Value ($000) $10,638 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 132,592 Value ($000) $9,858 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 116,004 Value ($000) $9,652 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 124,619 Value ($000) $10,601 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 112,494 Value ($000) $10,400 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 99,357 Value ($000) $9,344 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 90,923 Value ($000) $9,158 Avg Close $61.87 Range $58.80 - $64.35