EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,444 Value ($000) $5,469 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 45,112 Value ($000) $5,109 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,550 Value ($000) $4,802 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 46,719 Value ($000) $5,556 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 65,370 Value ($000) $7,032 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 70,707 Value ($000) $8,288 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 68,388 Value ($000) $7,873 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 68,801 Value ($000) $7,997 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 66,494 Value ($000) $6,648 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 62,772 Value ($000) $7,381 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 54,271 Value ($000) $5,821 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,443 Value ($000) $1,036 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,412 Value ($000) $1,038 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,331 Value ($000) $815 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,298 Value ($000) $796 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,267 Value ($000) $765 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,230 Value ($000) $565 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,267 Value ($000) $604 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,196 Value ($000) $643 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 10,138 Value ($000) $566 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,956 Value ($000) $410 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,949 Value ($000) $376 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 11,687 Value ($000) $508 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 12,092 Value ($000) $459 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 14,148 Value ($000) $987 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 14,013 Value ($000) $989 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,489 Value ($000) $1,110 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,585 Value ($000) $1,098 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,691 Value ($000) $934 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 29,906 Value ($000) $2,387 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 26,603 Value ($000) $2,201 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 22,908 Value ($000) $1,709 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,319 Value ($000) $1,950 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 21,073 Value ($000) $1,728 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 24,396 Value ($000) $1,969 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 24,256 Value ($000) $1,989 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 23,552 Value ($000) $2,125 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 22,902 Value ($000) $1,998 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 22,422 Value ($000) $2,101 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 22,333 Value ($000) $1,867 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,243 Value ($000) $1,733 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,524 Value ($000) $1,674 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 22,864 Value ($000) $1,902 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 22,569 Value ($000) $1,918 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 22,241 Value ($000) $2,056 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 24,990 Value ($000) $2,350,278 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,728 Value ($000) $2,188 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 21,518 Value ($000) $2,102 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,985 Value ($000) $2,225 Avg Close $55.94 Range $51.09 - $61.73