EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,325 Value ($000) $400 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,400 Value ($000) $383 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,325 Value ($000) $358 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,480 Value ($000) $533 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,480 Value ($000) $482 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,873 Value ($000) $923 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,873 Value ($000) $906 Avg Close $110.09 Range $102.67 - $116.50
Q4 2016
Shares 57,165 Value ($000) $5,160 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 56,996 Value ($000) $4,975 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 56,170 Value ($000) $5,265 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 49,164 Value ($000) $4,110 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 31,801 Value ($000) $2,479 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 32,813 Value ($000) $2,440 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 29,720 Value ($000) $2,473 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 29,445 Value ($000) $2,503 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 30,205 Value ($000) $2,792 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 29,408 Value ($000) $2,766 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 32,281 Value ($000) $3,250 Avg Close $61.87 Range $58.80 - $64.35