EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,519 Value ($000) $1,627 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,755 Value ($000) $1,551 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,528 Value ($000) $1,458 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,026 Value ($000) $1,787 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,979 Value ($000) $1,611 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,270 Value ($000) $266 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,379 Value ($000) $274 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,231 Value ($000) $259 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 734 Value ($000) $73 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 709 Value ($000) $83 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 705 Value ($000) $76 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 701 Value ($000) $77 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 597 Value ($000) $66 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 593 Value ($000) $52 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 689 Value ($000) $59 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,175 Value ($000) $840 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,203 Value ($000) $502 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,736 Value ($000) $514 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 7,906 Value ($000) $499 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,744 Value ($000) $432 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,953 Value ($000) $328 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,512 Value ($000) $258 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,282 Value ($000) $236 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,251 Value ($000) $199 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,318 Value ($000) $301 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,763 Value ($000) $266 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,666 Value ($000) $281 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,564 Value ($000) $207 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,337 Value ($000) $228 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,335 Value ($000) $284 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,633 Value ($000) $218 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,327 Value ($000) $174 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,319 Value ($000) $194 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,319 Value ($000) $190 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,834 Value ($000) $229 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,217 Value ($000) $346 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,702 Value ($000) $424 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,122 Value ($000) $447 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,589 Value ($000) $336 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,396 Value ($000) $200 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,543 Value ($000) $198 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,712 Value ($000) $202 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,661 Value ($000) $221 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,661 Value ($000) $226 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,821 Value ($000) $261 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 2,746 Value ($000) $258 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,430 Value ($000) $245 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,430 Value ($000) $237 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,553 Value ($000) $258 Avg Close $55.94 Range $51.09 - $61.73