EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,834 Value ($000) $22,002 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 180,229 Value ($000) $20,321 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 184,313 Value ($000) $19,869 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 183,976 Value ($000) $19,936 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 179,571 Value ($000) $20,033 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 176,662 Value ($000) $20,708 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 182,065 Value ($000) $22 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 167,572 Value ($000) $20 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 157,042 Value ($000) $18,005 Avg Close $97.59 Range $90.93 - $108.88
Q2 2022
Shares 167,393 Value ($000) $13,941 Avg Close $79.58 Range $69.55 - $93.55
Q3 2021
Shares 198,363 Value ($000) $11,668 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 200,211 Value ($000) $12,629 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 192,812 Value ($000) $10,775 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 189,156 Value ($000) $9,577 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 178,870 Value ($000) $5,933 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 182,540 Value ($000) $7,979 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 184,956 Value ($000) $8,088 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 150,338 Value ($000) $10,167 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 150,392 Value ($000) $10,643 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 144,170 Value ($000) $10,822 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 148,222 Value ($000) $11,371 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 140,506 Value ($000) $10,980 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 153,160 Value ($000) $12,429 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 153,361 Value ($000) $11,962 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 153,418 Value ($000) $12,826 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 154,520 Value ($000) $11,790 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 166,405 Value ($000) $13,900 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 167,045 Value ($000) $13,399 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 167,045 Value ($000) $13,399 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 168,063 Value ($000) $13,953 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 162,441 Value ($000) $13,845 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 148,570 Value ($000) $14,942 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 104,048 Value ($000) $9,107 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 100,873 Value ($000) $7,724 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 35,238 Value ($000) $2,620 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 33,738 Value ($000) $2,807 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 33,239 Value ($000) $2,846 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 32,361 Value ($000) $2,989 Avg Close $58.00 Range $53.77 - $60.64