EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592 Value ($000) $673 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,571 Value ($000) $628 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,855 Value ($000) $523 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,748 Value ($000) $565 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,083 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,006 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,084 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,443 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,142 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,116 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,451 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,451 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,451 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,403 Value ($000) $472 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,403 Value ($000) $463 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 29,146 Value ($000) $2,407 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,482 Value ($000) $1,988 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,031 Value ($000) $2,061 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,066 Value ($000) $2,212 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 35,266 Value ($000) $1,969 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 36,363 Value ($000) $1,498 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 38,968 Value ($000) $1,338 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 35,236 Value ($000) $1,576 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 6,566 Value ($000) $458 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,316 Value ($000) $446 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,977 Value ($000) $458 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,096 Value ($000) $412 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,904 Value ($000) $948 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 15,555 Value ($000) $1,216 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,939 Value ($000) $1,319 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,939 Value ($000) $1,189 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 15,142 Value ($000) $1,266 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 15,330 Value ($000) $1,257 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,505 Value ($000) $525 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,505 Value ($000) $615 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,505 Value ($000) $677 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,795 Value ($000) $1,323 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,782 Value ($000) $729 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 7,782 Value ($000) $650 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,820 Value ($000) $532 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,795 Value ($000) $1,323 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 17,795 Value ($000) $1,481 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 17,680 Value ($000) $1,503 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 17,195 Value ($000) $1,590 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 6,246 Value ($000) $587 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,246 Value ($000) $629 Avg Close $61.87 Range $58.80 - $64.35