EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $6 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 13,812 Value ($000) $1,637 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 12,969 Value ($000) $1,372 Avg Close $112.36 Range $101.13 - $120.87

Q1 2023

Shares 12,396 Value ($000) $1,357 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 16,201 Value ($000) $1,771 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$6	$109.70	$103.65 - $117.33
Q1 2025	13,812	$1,637	$107.21	$100.89 - $116.70
Q4 2024	12,969	$1,372	$112.36	$101.13 - $120.87
Q1 2023	12,396	$1,357	$100.18	$89.09 - $107.90
Q4 2022	16,201	$1,771	$96.28	$80.28 - $103.40