EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,972 Value ($000) $1,320 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 11,096 Value ($000) $1,251 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,367 Value ($000) $794 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 5,251 Value ($000) $625 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,416 Value ($000) $368 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,972	$1,320	$115.49	$109.43 - $121.80
Q3 2025	11,096	$1,251	$109.70	$103.65 - $117.33
Q2 2025	7,367	$794	$104.51	$95.18 - $116.09
Q1 2025	5,251	$625	$107.21	$100.89 - $116.70
Q4 2024	3,416	$368	$112.36	$101.13 - $120.87