EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $481 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,000 Value ($000) $677 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,000 Value ($000) $539 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,000 Value ($000) $595 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,500 Value ($000) $484 Avg Close $112.36 Range $101.13 - $120.87
Q4 2023
Shares 10,750 Value ($000) $1,075 Avg Close $97.59 Range $90.93 - $108.88
Q1 2022
Shares 15,000 Value ($000) $1,239 Avg Close $67.89 Range $53.10 - $80.27
Q4 2020
Shares 7,461 Value ($000) $308 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,338 Value ($000) $561 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,886 Value ($000) $755 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,713 Value ($000) $824 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 21,713 Value ($000) $1,515 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,793 Value ($000) $1,115 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,221 Value ($000) $400 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,355 Value ($000) $433 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,233 Value ($000) $357 Avg Close $56.39 Range $46.69 - $62.13