EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,175 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,175 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q3 2022
Shares 10,175 Value ($000) $888 Avg Close $81.36 Range $71.51 - $90.87
Q4 2021
Shares 10,175 Value ($000) $623 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,175 Value ($000) $598 Avg Close $48.45 Range $44.60 - $54.33
Q1 2019
Shares 15,593 Value ($000) $1,260 Avg Close $55.43 Range $48.58 - $59.88
Q2 2018
Shares 8,009 Value ($000) $663 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,285 Value ($000) $618 Avg Close $55.74 Range $50.91 - $61.93
Q1 2017
Shares 9,966 Value ($000) $817 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,966 Value ($000) $900 Avg Close $58.17 Range $54.81 - $62.28
Q1 2016
Shares 11,216 Value ($000) $938 Avg Close $51.96 Range $46.17 - $55.41
Q1 2015
Shares 11,716 Value ($000) $996 Avg Close $55.57 Range $51.97 - $58.74