EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,183 Value ($000) $472 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,981 Value ($000) $753 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,914 Value ($000) $1,536 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 73,315 Value ($000) $7,886 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 24,150 Value ($000) $2,780 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 76,065 Value ($000) $7,605 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 6,285 Value ($000) $674 Avg Close $99.61 Range $92.84 - $109.00
Q3 2022
Shares 13,748 Value ($000) $1,200 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 8,613 Value ($000) $711 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 34,414 Value ($000) $2,106 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 18,469 Value ($000) $1,086 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,703 Value ($000) $991 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 128,097 Value ($000) $5,280 Avg Close $30.36 Range $24.83 - $36.35
Q1 2020
Shares 37,950 Value ($000) $1,441 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 109,885 Value ($000) $7,668 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 99,006 Value ($000) $6,991 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 150,906 Value ($000) $11,564 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 54,633 Value ($000) $4,414 Avg Close $55.43 Range $48.58 - $59.88
Q3 2017
Shares 58,329 Value ($000) $4,782 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 31,576 Value ($000) $2,549 Avg Close $55.47 Range $53.94 - $56.96
Q3 2015
Shares 68,937 Value ($000) $5,125 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 17,300 Value ($000) $1,439 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 39,993 Value ($000) $3,399 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 25,372 Value ($000) $2,346 Avg Close $58.00 Range $53.77 - $60.64