EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,804 Value ($000) $2,022 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,846 Value ($000) $1,899 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,790 Value ($000) $1,810 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,056 Value ($000) $1,909 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 16,428 Value ($000) $1,767 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,320 Value ($000) $1,913 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,821 Value ($000) $1,607 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,526 Value ($000) $1,572 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,802 Value ($000) $1,380 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,626 Value ($000) $1,602 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,212 Value ($000) $237 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,460 Value ($000) $270 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,412 Value ($000) $266 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,507 Value ($000) $219 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,484 Value ($000) $213 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,570 Value ($000) $212 Avg Close $67.89 Range $53.10 - $80.27
Q1 2021
Shares 4,716 Value ($000) $263 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 13,398 Value ($000) $460 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,548 Value ($000) $203 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 4,378 Value ($000) $305 Avg Close $52.07 Range $49.59 - $54.68