EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,295 Value ($000) $41,793 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 318,099 Value ($000) $35,866 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 272,975 Value ($000) $29,427 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 227,310 Value ($000) $27,034 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 202,477 Value ($000) $21,780 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 169,433 Value ($000) $19,861 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 161,960 Value ($000) $18,645 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 161,544 Value ($000) $18,739 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 81,626 Value ($000) $8,161 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 119,015 Value ($000) $13,994 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 110,646 Value ($000) $11,867 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 100,738 Value ($000) $11,047 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 105,822 Value ($000) $11,672 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 102,793 Value ($000) $8,975 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 171,231 Value ($000) $14,664 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 51,929 Value ($000) $4,289 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,572 Value ($000) $1,075 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,764 Value ($000) $1,045 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 13,780 Value ($000) $869 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,086 Value ($000) $1,233 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,019 Value ($000) $619 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,623 Value ($000) $1,120 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,200 Value ($000) $1,261 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 31,746 Value ($000) $1,205 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 28,941 Value ($000) $2,020 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,857 Value ($000) $1,331 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,930 Value ($000) $224 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,141 Value ($000) $253 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,227 Value ($000) $220 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,620 Value ($000) $307 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,315 Value ($000) $274 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,228 Value ($000) $240 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,804 Value ($000) $234 Avg Close $57.12 Range $55.49 - $58.51