EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,088 Value ($000) $733 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,758 Value ($000) $658 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,157 Value ($000) $1,203 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 16,356 Value ($000) $1,945 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,306 Value ($000) $1,646 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,954 Value ($000) $463 Avg Close $110.03 Range $103.11 - $115.29
Q3 2023
Shares 24 Value ($000) $736 Avg Close $101.01 Range $91.88 - $111.57
Q2 2022
Shares 2,512 Value ($000) $215 Avg Close $79.58 Range $69.55 - $93.55