EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,785 Value ($000) $1,852 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 21,785 Value ($000) $1,802 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 21,785 Value ($000) $1,625 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 21,785 Value ($000) $1,822 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 21,785 Value ($000) $1,786 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 21,785 Value ($000) $1,759 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 21,785 Value ($000) $1,787 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 21,785 Value ($000) $1,966 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 43,570 Value ($000) $3,803 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 43,570 Value ($000) $4,084 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 43,570 Value ($000) $3,642 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 6,292 Value ($000) $490 Avg Close $51.39 Range $46.72 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,785	$1,852	$58.19	$54.71 - $62.46
Q2 2018	21,785	$1,802	$56.14	$50.56 - $59.30
Q1 2018	21,785	$1,625	$55.74	$50.91 - $61.93
Q4 2017	21,785	$1,822	$57.12	$55.49 - $58.51
Q3 2017	21,785	$1,786	$54.34	$52.26 - $56.66
Q2 2017	21,785	$1,759	$55.47	$53.94 - $56.96
Q1 2017	21,785	$1,787	$56.11	$54.15 - $61.02
Q4 2016	21,785	$1,966	$58.17	$54.81 - $62.28
Q3 2016	43,570	$3,803	$58.54	$54.50 - $62.74
Q2 2016	43,570	$4,084	$57.85	$53.39 - $61.61
Q1 2016	43,570	$3,642	$51.96	$46.17 - $55.41
Q4 2015	6,292	$490	$51.39	$46.72 - $55.94