EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,649 Value ($000) $680 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,649 Value ($000) $637 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,649 Value ($000) $609 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,649 Value ($000) $672 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,837 Value ($000) $413 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,989 Value ($000) $468 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,989 Value ($000) $459 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,685 Value ($000) $428 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,685 Value ($000) $368 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,070 Value ($000) $479 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,070 Value ($000) $431 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,087 Value ($000) $448 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,087 Value ($000) $451 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,087 Value ($000) $357 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,201 Value ($000) $360 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,299 Value ($000) $520 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,299 Value ($000) $385 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,299 Value ($000) $371 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,299 Value ($000) $397 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,299 Value ($000) $260 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,099 Value ($000) $244 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,099 Value ($000) $244 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,135 Value ($000) $319 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,135 Value ($000) $271 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,185 Value ($000) $501 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,059 Value ($000) $618 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,465 Value ($000) $684 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,505 Value ($000) $512 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,655 Value ($000) $651 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,655 Value ($000) $651 Avg Close $58.19 Range $54.71 - $62.46
Q4 2015
Shares 46,638 Value ($000) $3,635 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 57,685 Value ($000) $4,289 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 42,757 Value ($000) $3,557 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 43,157 Value ($000) $3,668 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,707 Value ($000) $158 Avg Close $58.00 Range $53.77 - $60.64