EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $201 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 2,467 Value ($000) $266 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,732 Value ($000) $325 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,532 Value ($000) $488 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,232 Value ($000) $496 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,532 Value ($000) $407 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,532 Value ($000) $411 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,532 Value ($000) $353 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,532 Value ($000) $415 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,532 Value ($000) $379 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,003 Value ($000) $439 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,003 Value ($000) $442 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,306 Value ($000) $376 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,852 Value ($000) $330 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,859 Value ($000) $319 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,846 Value ($000) $235 Avg Close $53.90 Range $50.28 - $56.96
Q1 2019
Shares 2,600 Value ($000) $210 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,600 Value ($000) $245 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,900 Value ($000) $247 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,400 Value ($000) $281 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,400 Value ($000) $254 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,100 Value ($000) $343 Avg Close $57.12 Range $55.49 - $58.51
Q3 2016
Shares 2,600 Value ($000) $227 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,600 Value ($000) $243 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,600 Value ($000) $217 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,600 Value ($000) $202 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,300 Value ($000) $245 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,300 Value ($000) $274 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,120 Value ($000) $350 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,100 Value ($000) $471 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 11,392 Value ($000) $1,071 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,319 Value ($000) $2,146 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 15,067 Value ($000) $1,472 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 17,175 Value ($000) $1,738 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 8,133 Value ($000) $700 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,360 Value ($000) $123 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 1,125 Value ($000) $101 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 1,000 Value ($000) $87 Avg Close — Range —
Q3 2012
Shares 1,000 Value ($000) $87 Avg Close — Range —