EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,786 Value ($000) $6,232 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 56,330 Value ($000) $6,351 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 61,148 Value ($000) $6,592 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 60,418 Value ($000) $7,186 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 48,993 Value ($000) $5,270 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,827 Value ($000) $5,724 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 43,770 Value ($000) $5,039 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 39,172 Value ($000) $4,553 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 29,470 Value ($000) $2,946 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,462 Value ($000) $3,111 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,658 Value ($000) $2,752 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,440 Value ($000) $2,680 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,264 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,425 Value ($000) $1,434 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,185 Value ($000) $1,386 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,400 Value ($000) $1,354 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,493 Value ($000) $1,009 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,680 Value ($000) $981 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,590 Value ($000) $1,110 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,063 Value ($000) $1,008 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 20,211 Value ($000) $833 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 28,389 Value ($000) $974 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 40,416 Value ($000) $1,808 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 51,937 Value ($000) $1,972 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 53,249 Value ($000) $3,715 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 54,033 Value ($000) $3,815 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 55,205 Value ($000) $4,230 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 57,328 Value ($000) $4,632 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 54,917 Value ($000) $3,745 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 56,329 Value ($000) $4,789 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 55,899 Value ($000) $4,624 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 56,519 Value ($000) $4,217 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 56,918 Value ($000) $4,761 Avg Close $57.12 Range $55.49 - $58.51