EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,766 Value ($000) $1,175 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,545 Value ($000) $1,076 Avg Close $109.70 Range $103.65 - $117.33
Q1 2023
Shares 3,638 Value ($000) $399 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,813 Value ($000) $421 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,808 Value ($000) $333 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,805 Value ($000) $326 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,667 Value ($000) $385 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,029 Value ($000) $308 Avg Close $53.90 Range $50.28 - $56.96
Q1 2021
Shares 3,649 Value ($000) $204 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,064 Value ($000) $209 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 12,634 Value ($000) $434 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,046 Value ($000) $628 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,944 Value ($000) $529 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,662 Value ($000) $884 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,676 Value ($000) $895 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,574 Value ($000) $1,040 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,225 Value ($000) $1,149 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 14,899 Value ($000) $1,016 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,879 Value ($000) $1,265 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,806 Value ($000) $1,225 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,135 Value ($000) $1,129 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 21,952 Value ($000) $1,836 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 21,849 Value ($000) $1,791 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 13,995 Value ($000) $1,130 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 13,142 Value ($000) $1,078 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 13,159 Value ($000) $1,188 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 13,156 Value ($000) $1,148 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,653 Value ($000) $1,374 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 13,496 Value ($000) $1,128 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 10,814 Value ($000) $843 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,849 Value ($000) $955 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,765 Value ($000) $396 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,639 Value ($000) $394 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,809 Value ($000) $445 Avg Close $58.00 Range $53.77 - $60.64