EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,580,769 Value ($000) $252,838 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 3,870,233 Value ($000) $296,576 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 4,221,109 Value ($000) $341,065 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 4,260,132 Value ($000) $290,498 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 4,273,004 Value ($000) $363,290 Avg Close $58.19 Range $54.71 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,580,769	$252,838	$53.76	$49.75 - $57.56
Q2 2019	3,870,233	$296,576	$56.88	$52.17 - $60.97
Q1 2019	4,221,109	$341,065	$55.43	$48.58 - $59.88
Q4 2018	4,260,132	$290,498	$56.39	$46.69 - $62.13
Q3 2018	4,273,004	$363,290	$58.19	$54.71 - $62.46