EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Summit Financial Strategies, Inc.'s Holding History (CIK: 0001625246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,051 Value ($000) $1,450 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,835 Value ($000) $1,334 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,235 Value ($000) $1,319 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,368 Value ($000) $1,471 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,342 Value ($000) $1,435 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,844 Value ($000) $1,388 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,844 Value ($000) $1,363 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,520 Value ($000) $1,455 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,627 Value ($000) $1,262 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 12,628 Value ($000) $1,485 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,479 Value ($000) $1,446 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,702 Value ($000) $1,503 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,712 Value ($000) $1,512 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,995 Value ($000) $1,309 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,165 Value ($000) $1,213 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 14,855 Value ($000) $1,227 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,068 Value ($000) $983 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,568 Value ($000) $975 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,480 Value ($000) $598 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 7,177 Value ($000) $401 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,731 Value ($000) $319 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,982 Value ($000) $308 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,039 Value ($000) $404 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,298 Value ($000) $353 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,372 Value ($000) $305 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,590 Value ($000) $254 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,049 Value ($000) $310 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,816 Value ($000) $228 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,057 Value ($000) $208 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,099 Value ($000) $263 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,049 Value ($000) $252 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,412 Value ($000) $255 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,830 Value ($000) $320 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,231 Value ($000) $347 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,163 Value ($000) $498 Avg Close $55.47 Range $53.94 - $56.96
Q4 2016
Shares 5,267 Value ($000) $475 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,085 Value ($000) $444 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,289 Value ($000) $496 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,973 Value ($000) $416 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,123 Value ($000) $399 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,073 Value ($000) $452 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 11,122 Value ($000) $935 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,450 Value ($000) $463 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 9,295 Value ($000) $859 Avg Close $58.00 Range $53.77 - $60.64