EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,090 Value ($000) $29,374 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 241,333 Value ($000) $27,210 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 242,164 Value ($000) $26,105 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 241,411 Value ($000) $28,711 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 239,685 Value ($000) $25,783 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 240,944 Value ($000) $28,243 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 236,948 Value ($000) $27,277 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 230,793 Value ($000) $26,827 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 221,016 Value ($000) $22,097 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 222,698 Value ($000) $26,185 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 225,886 Value ($000) $24,226 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 219,917 Value ($000) $24,116 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 224,172 Value ($000) $24,726 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 223,884 Value ($000) $19,548 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 220,824 Value ($000) $18,911 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 230,104 Value ($000) $19,004 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 233,594 Value ($000) $14,294 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 243,039 Value ($000) $14,296 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 239,830 Value ($000) $15,129 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 224,530 Value ($000) $12,535 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 223,692 Value ($000) $9,220 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 229,893 Value ($000) $7,893 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 230,090 Value ($000) $10,290 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 240,175 Value ($000) $9,120 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 244,329 Value ($000) $17,049 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 240,729 Value ($000) $16,998 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 222,842 Value ($000) $17,077 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 225,670 Value ($000) $18,235 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 218,298 Value ($000) $14,885 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 235,152 Value ($000) $19,871 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 241,883 Value ($000) $20,011 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 46,852 Value ($000) $3,495 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 45,242 Value ($000) $3,784 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 55,377 Value ($000) $4,539 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 52,909 Value ($000) $4,271 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 54,706 Value ($000) $4,486 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 52,885 Value ($000) $4,773 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 58,058 Value ($000) $5,067 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 56,858 Value ($000) $5,330 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 59,396 Value ($000) $4,965 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 58,960 Value ($000) $4,596 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 54,015 Value ($000) $4,016 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 56,606 Value ($000) $4,709 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 57,945 Value ($000) $4,925 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 59,871 Value ($000) $5,536 Avg Close $58.00 Range $53.77 - $60.64