EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,498 Value ($000) $2,346 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,753 Value ($000) $2,340 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,440 Value ($000) $2,203 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,844 Value ($000) $3,074 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,091 Value ($000) $2,807 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 26,895 Value ($000) $3,153 Avg Close $110.03 Range $103.11 - $115.29
Q3 2021
Shares 37,369 Value ($000) $2,198 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,536 Value ($000) $2,115 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,383 Value ($000) $1,752 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 29,302 Value ($000) $1,208 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 30,049 Value ($000) $1,031 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 36,870 Value ($000) $1,649 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 37,500 Value ($000) $1,424 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 36,111 Value ($000) $2,519 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 39,181 Value ($000) $2,767 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 39,402 Value ($000) $3,019 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 41,434 Value ($000) $3,348 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 42,702 Value ($000) $2,912 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 40,670 Value ($000) $3,458 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 42,161 Value ($000) $3,488 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 42,501 Value ($000) $3,171 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 41,269 Value ($000) $3,452 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 41,044 Value ($000) $3,365 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 41,711 Value ($000) $3,367 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 43,589 Value ($000) $3,575 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 49,242 Value ($000) $4,444 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 58,212 Value ($000) $5,080 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 55,651 Value ($000) $5,217 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 53,544 Value ($000) $4,476 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 55,343 Value ($000) $4,314 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 54,040 Value ($000) $4,018 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 41,750 Value ($000) $3,473 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 40,576 Value ($000) $3,449 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 40,813 Value ($000) $3,695 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 41,098 Value ($000) $3,865 Avg Close $61.50 Range $57.99 - $64.44