EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,233 Value ($000) $750 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,237 Value ($000) $703 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 65,032 Value ($000) $7,010 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 64,920 Value ($000) $7,721 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 64,611 Value ($000) $6,950 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 63,888 Value ($000) $7,489 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 63,444 Value ($000) $7,304 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 59,807 Value ($000) $6,952 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 63,064 Value ($000) $6,305 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 63,639 Value ($000) $7,483 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 62,465 Value ($000) $6,699 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 61,655 Value ($000) $6,761 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 75,115 Value ($000) $8,285 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 75,737 Value ($000) $6,613 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 75,046 Value ($000) $6,427 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 114,820 Value ($000) $9,483 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 118,286 Value ($000) $7,238 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 118,435 Value ($000) $6,966 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 120,791 Value ($000) $7,264 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 111,411 Value ($000) $6,394 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 88,323 Value ($000) $3,641 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 86,217 Value ($000) $2,960 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 81,010 Value ($000) $3,623 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 80,528 Value ($000) $3,058 Avg Close $42.09 Range $23.12 - $54.02

Q2 2016

Shares 2,911 Value ($000) $273 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 2,893 Value ($000) $242 Avg Close $51.96 Range $46.17 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,233	$750	$115.49	$109.43 - $121.80
Q3 2025	6,237	$703	$109.70	$103.65 - $117.33
Q2 2025	65,032	$7,010	$104.51	$95.18 - $116.09
Q1 2025	64,920	$7,721	$107.21	$100.89 - $116.70
Q4 2024	64,611	$6,950	$112.36	$101.13 - $120.87
Q3 2024	63,888	$7,489	$110.03	$103.11 - $115.29
Q2 2024	63,444	$7,304	$110.09	$102.67 - $116.50
Q1 2024	59,807	$6,952	$98.09	$89.33 - $109.63
Q4 2023	63,064	$6,305	$97.59	$90.93 - $108.88
Q3 2023	63,639	$7,483	$101.01	$91.88 - $111.57
Q2 2023	62,465	$6,699	$99.61	$92.84 - $109.00
Q1 2023	61,655	$6,761	$100.18	$89.09 - $107.90
Q4 2022	75,115	$8,285	$96.28	$80.28 - $103.40
Q3 2022	75,737	$6,613	$81.36	$71.51 - $90.87
Q2 2022	75,046	$6,427	$79.58	$69.55 - $93.55
Q1 2022	114,820	$9,483	$67.89	$53.10 - $80.27
Q4 2021	118,286	$7,238	$53.90	$50.28 - $56.96
Q3 2021	118,435	$6,966	$48.45	$44.60 - $54.33
Q2 2021	120,791	$7,264	$50.04	$45.13 - $54.76
Q1 2021	111,411	$6,394	$43.31	$33.51 - $51.99
Q4 2020	88,323	$3,641	$30.36	$24.83 - $36.35
Q3 2020	86,217	$2,960	$32.32	$26.94 - $36.33
Q2 2020	81,010	$3,623	$34.82	$27.90 - $43.33
Q1 2020	80,528	$3,058	$42.09	$23.12 - $54.02
Q2 2016	2,911	$273	$57.85	$53.39 - $61.61
Q1 2016	2,893	$242	$51.96	$46.17 - $55.41