EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 169,257 Value ($000) $6,976 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 172,245 Value ($000) $5,913 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 181,981 Value ($000) $8,138 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 179,939 Value ($000) $6,832 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 194,589 Value ($000) $13,578 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 223,503 Value ($000) $15,782 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 229,063 Value ($000) $17,553 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 240,070 Value ($000) $19,398 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 248,426 Value ($000) $16,939 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 267,784 Value ($000) $22,767 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 272,534 Value ($000) $22,547 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 286,531 Value ($000) $21,378 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 315,320 Value ($000) $26,374 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 324,344 Value ($000) $26,590 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 346,015 Value ($000) $27,933 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 427,053 Value ($000) $35,022 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 451,382 Value ($000) $40,741 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 467,941 Value ($000) $40,842 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 472,929 Value ($000) $44,332 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 494,088 Value ($000) $41,301 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 436,169 Value ($000) $34,000 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 483,671 Value ($000) $35,960 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 524,301 Value ($000) $43,622 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 569,208 Value ($000) $48,382 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 574,776 Value ($000) $53,138 Avg Close $58.00 Range $53.77 - $60.64