EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,688 Value ($000) $2,490 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,820 Value ($000) $2,460 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,741 Value ($000) $2,344 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,682 Value ($000) $2,579 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,487 Value ($000) $2,526 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 24,245 Value ($000) $2,842 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,562 Value ($000) $2,943 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,557 Value ($000) $2,971 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,437 Value ($000) $2,343 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,776 Value ($000) $3,031 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,394 Value ($000) $2,616 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,252 Value ($000) $2,659 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,128 Value ($000) $2,661 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,550 Value ($000) $2,318 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,519 Value ($000) $2,100 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 24,640 Value ($000) $2,035 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 24,792 Value ($000) $1,517 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 24,037 Value ($000) $1,505 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 23,724 Value ($000) $1,496 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 31,811 Value ($000) $1,776 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 29,540 Value ($000) $1,218 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 29,839 Value ($000) $1,024 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 29,509 Value ($000) $1,320 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 42,134 Value ($000) $1,600 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 38,210 Value ($000) $2,666 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 38,656 Value ($000) $2,730 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 38,344 Value ($000) $2,938 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 41,982 Value ($000) $3,392 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 41,063 Value ($000) $2,800 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 38,830 Value ($000) $3,301 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 50,916 Value ($000) $4,212 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 48,231 Value ($000) $3,598 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 47,261 Value ($000) $3,953 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 41,783 Value ($000) $3,425 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 40,484 Value ($000) $3,268 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 41,586 Value ($000) $3,410 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 35,171 Value ($000) $3,175 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 34,610 Value ($000) $3,021 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 36,183 Value ($000) $3,392 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 36,323 Value ($000) $3,036 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 38,337 Value ($000) $2,988 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 41,392 Value ($000) $3,077 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 40,344 Value ($000) $3,356 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 37,617 Value ($000) $3,197 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 36,697 Value ($000) $3,393 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 37,560 Value ($000) $3,532 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 37,702 Value ($000) $3,796 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 36,723 Value ($000) $3,587 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 37,716 Value ($000) $3,817 Avg Close $55.94 Range $51.09 - $61.73