EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,670 Value ($000) $1,839 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,670 Value ($000) $1,455 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,670 Value ($000) $1,428 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,670 Value ($000) $1,377 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 24,000 Value ($000) $1,469 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 24,000 Value ($000) $1,412 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 24,000 Value ($000) $1,514 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 24,000 Value ($000) $1,340 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,000 Value ($000) $989 Avg Close $30.36 Range $24.83 - $36.35
Q4 2016
Shares 10,200 Value ($000) $921 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,200 Value ($000) $890 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 10,200 Value ($000) $956 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,200 Value ($000) $853 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 10,200 Value ($000) $795 Avg Close $51.39 Range $46.72 - $55.94