EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,593 Value ($000) $5,848 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,953 Value ($000) $5,519 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 55,463 Value ($000) $5,979 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 68,324 Value ($000) $8,126 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 116,095 Value ($000) $12,488 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 115,265 Value ($000) $13,511 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 114,387 Value ($000) $13,168 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 125,249 Value ($000) $14,559 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 122,863 Value ($000) $12,284 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,427 Value ($000) $2,402 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 21,196 Value ($000) $2,273 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,943 Value ($000) $2,735 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,700 Value ($000) $2,614 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,783 Value ($000) $1,815 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 3,250 Value ($000) $268 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,015 Value ($000) $246 Avg Close $53.90 Range $50.28 - $56.96
Q3 2020
Shares 13,418 Value ($000) $461 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,913 Value ($000) $756 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,053 Value ($000) $800 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,898 Value ($000) $1,737 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,425 Value ($000) $1,936 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,599 Value ($000) $2,115 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 25,774 Value ($000) $2,082 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 30,047 Value ($000) $2,049 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 29,934 Value ($000) $2,545 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 27,583 Value ($000) $2,282 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,144 Value ($000) $2,025 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 26,909 Value ($000) $2,251 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 26,274 Value ($000) $2,154 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,954 Value ($000) $2,095 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 25,404 Value ($000) $2,083 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,932 Value ($000) $2,251 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 23,962 Value ($000) $2,092 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 30,934 Value ($000) $2,900 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 30,289 Value ($000) $2,532 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 29,624 Value ($000) $2,309 Avg Close $51.39 Range $46.72 - $55.94